Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.49% |
Apr 29, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.97% |
Apr 26, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 1.89% |
Apr 25, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.98% |
Apr 24, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 1.49% |
Apr 23, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 5.08% |
Apr 22, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 2.67% |
Apr 19, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -2.24% |
Apr 18, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -1.29% |
Apr 17, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Apr 16, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -3.06% |
Apr 15, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -2.01% |
Apr 12, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.06% |
Apr 11, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.07% |
Apr 10, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -1.18% |
Apr 09, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 2.44% |
Apr 08, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Apr 03, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -1.11% |
Apr 02, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -1.16% |
Highest: 1.276 | Lowest: 1.110 | Difference: 0.165 | Average: 1.200 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review