Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -1.68% |
May 27, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.83% |
May 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -1.15% |
May 23, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -1.56% |
May 22, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.39% |
May 21, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.10% |
May 20, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.53% |
May 17, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.75% |
May 16, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.07% |
May 15, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.82% |
May 14, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.62% |
May 13, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.38% |
May 10, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.37% |
May 09, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 1.40% |
May 08, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -1.73% |
May 07, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.37% |
May 06, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 1.23% |
Apr 30, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.41% |
Apr 29, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 1.13% |
Highest: 1.156 | Lowest: 1.105 | Difference: 0.052 | Average: 1.139 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review