Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | 0.11% |
Jun 20, 2024 | 10,497.000 | 10,497.000 | 10,497.000 | 10,497.000 | 0.34% |
Jun 19, 2024 | 10,461.000 | 10,461.000 | 10,461.000 | 10,461.000 | 0.16% |
Jun 18, 2024 | 10,444.000 | 10,444.000 | 10,444.000 | 10,444.000 | -0.20% |
Jun 17, 2024 | 10,465.000 | 10,465.000 | 10,465.000 | 10,465.000 | -0.03% |
Jun 14, 2024 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | 0.42% |
Jun 13, 2024 | 10,424.000 | 10,424.000 | 10,424.000 | 10,424.000 | -0.04% |
Jun 12, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | -0.03% |
Jun 11, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | -0.61% |
Jun 10, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.24% |
Jun 07, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.70% |
Jun 06, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | 0.15% |
Jun 05, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | 0.25% |
Jun 04, 2024 | 10,405.000 | 10,405.000 | 10,405.000 | 10,405.000 | -0.01% |
Jun 03, 2024 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | 0.02% |
May 31, 2024 | 10,404.000 | 10,404.000 | 10,404.000 | 10,404.000 | -0.65% |
May 30, 2024 | 10,472.000 | 10,472.000 | 10,472.000 | 10,472.000 | -0.38% |
May 29, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 0.05% |
May 28, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | 0.25% |
May 27, 2024 | 10,481.000 | 10,481.000 | 10,481.000 | 10,481.000 | -0.54% |
May 24, 2024 | 10,538.000 | 10,538.000 | 10,538.000 | 10,538.000 | -0.22% |
Highest: 10,538.000 | Lowest: 10,404.000 | Difference: 134.000 | Average: 10,464.048 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review