Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28,170.000 | 28,170.000 | 28,170.000 | 28,170.000 | 0.18% |
Jun 27, 2024 | 28,120.000 | 28,120.000 | 28,120.000 | 28,120.000 | -0.09% |
Jun 26, 2024 | 28,146.000 | 28,146.000 | 28,146.000 | 28,146.000 | 0.98% |
Jun 25, 2024 | 27,874.000 | 27,874.000 | 27,874.000 | 27,874.000 | 0.92% |
Jun 24, 2024 | 27,619.000 | 27,619.000 | 27,619.000 | 27,619.000 | 0.58% |
Jun 21, 2024 | 27,461.000 | 27,461.000 | 27,461.000 | 27,461.000 | -0.17% |
Jun 20, 2024 | 27,509.000 | 27,509.000 | 27,509.000 | 27,509.000 | 0.49% |
Jun 19, 2024 | 27,376.000 | 27,376.000 | 27,376.000 | 27,376.000 | 0.43% |
Jun 18, 2024 | 27,258.000 | 27,258.000 | 27,258.000 | 27,258.000 | 0.87% |
Jun 17, 2024 | 27,024.000 | 27,024.000 | 27,024.000 | 27,024.000 | -1.47% |
Jun 14, 2024 | 27,427.000 | 27,427.000 | 27,427.000 | 27,427.000 | 0.61% |
Jun 13, 2024 | 27,262.000 | 27,262.000 | 27,262.000 | 27,262.000 | 0.04% |
Jun 12, 2024 | 27,250.000 | 27,250.000 | 27,250.000 | 27,250.000 | -0.65% |
Jun 11, 2024 | 27,429.000 | 27,429.000 | 27,429.000 | 27,429.000 | -0.28% |
Jun 10, 2024 | 27,506.000 | 27,506.000 | 27,506.000 | 27,506.000 | 0.93% |
Jun 07, 2024 | 27,252.000 | 27,252.000 | 27,252.000 | 27,252.000 | 0.19% |
Jun 06, 2024 | 27,200.000 | 27,200.000 | 27,200.000 | 27,200.000 | 0.23% |
Jun 05, 2024 | 27,138.000 | 27,138.000 | 27,138.000 | 27,138.000 | -0.65% |
Jun 04, 2024 | 27,316.000 | 27,316.000 | 27,316.000 | 27,316.000 | 0.29% |
Jun 03, 2024 | 27,238.000 | 27,238.000 | 27,238.000 | 27,238.000 | 0.68% |
May 31, 2024 | 27,053.000 | 27,053.000 | 27,053.000 | 27,053.000 | 1.54% |
May 30, 2024 | 26,642.000 | 26,642.000 | 26,642.000 | 26,642.000 | -0.31% |
Highest: 28,170.000 | Lowest: 26,642.000 | Difference: 1,528.000 | Average: 27,421.364 | Change %: 5.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review