Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11,780.000 | 11,780.000 | 11,780.000 | 11,780.000 | -0.78% |
Dec 19, 2024 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | 0.02% |
Dec 18, 2024 | 11,871.000 | 11,871.000 | 11,871.000 | 11,871.000 | -0.29% |
Dec 17, 2024 | 11,905.000 | 11,905.000 | 11,905.000 | 11,905.000 | -0.47% |
Dec 16, 2024 | 11,961.000 | 11,961.000 | 11,961.000 | 11,961.000 | -0.42% |
Dec 13, 2024 | 12,011.000 | 12,011.000 | 12,011.000 | 12,011.000 | -1.06% |
Dec 12, 2024 | 12,140.000 | 12,140.000 | 12,140.000 | 12,140.000 | 0.71% |
Dec 11, 2024 | 12,054.000 | 12,054.000 | 12,054.000 | 12,054.000 | 0.50% |
Dec 10, 2024 | 11,994.000 | 11,994.000 | 11,994.000 | 11,994.000 | -0.01% |
Dec 09, 2024 | 11,995.000 | 11,995.000 | 11,995.000 | 11,995.000 | 1.10% |
Dec 06, 2024 | 11,864.000 | 11,864.000 | 11,864.000 | 11,864.000 | -0.97% |
Dec 05, 2024 | 11,980.000 | 11,980.000 | 11,980.000 | 11,980.000 | 0.02% |
Dec 04, 2024 | 11,978.000 | 11,978.000 | 11,978.000 | 11,978.000 | -0.66% |
Dec 03, 2024 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | 2.03% |
Dec 02, 2024 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | 1.42% |
Nov 29, 2024 | 11,652.000 | 11,652.000 | 11,652.000 | 11,652.000 | -0.05% |
Nov 28, 2024 | 11,658.000 | 11,658.000 | 11,658.000 | 11,658.000 | 1.15% |
Nov 27, 2024 | 11,525.000 | 11,525.000 | 11,525.000 | 11,525.000 | -1.30% |
Nov 26, 2024 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | -1.34% |
Nov 25, 2024 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | 0.24% |
Highest: 12,140.000 | Lowest: 11,525.000 | Difference: 615.000 | Average: 11,881.500 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review