Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12,754.000 | 12,754.000 | 12,754.000 | 12,754.000 | 0.98% |
Apr 25, 2024 | 12,630.000 | 12,630.000 | 12,630.000 | 12,630.000 | -1.62% |
Apr 24, 2024 | 12,838.000 | 12,838.000 | 12,838.000 | 12,838.000 | 2.25% |
Apr 23, 2024 | 12,555.000 | 12,555.000 | 12,555.000 | 12,555.000 | 0.16% |
Apr 22, 2024 | 12,535.000 | 12,535.000 | 12,535.000 | 12,535.000 | 0.73% |
Apr 19, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -2.62% |
Apr 18, 2024 | 12,779.000 | 12,779.000 | 12,779.000 | 12,779.000 | 0.61% |
Apr 17, 2024 | 12,702.000 | 12,702.000 | 12,702.000 | 12,702.000 | -0.82% |
Apr 16, 2024 | 12,807.000 | 12,807.000 | 12,807.000 | 12,807.000 | -2.31% |
Apr 15, 2024 | 13,110.000 | 13,110.000 | 13,110.000 | 13,110.000 | -0.27% |
Apr 12, 2024 | 13,145.000 | 13,145.000 | 13,145.000 | 13,145.000 | 0.45% |
Apr 11, 2024 | 13,086.000 | 13,086.000 | 13,086.000 | 13,086.000 | -0.01% |
Apr 10, 2024 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | -0.17% |
Apr 09, 2024 | 13,109.000 | 13,109.000 | 13,109.000 | 13,109.000 | 0.85% |
Apr 08, 2024 | 12,998.000 | 12,998.000 | 12,998.000 | 12,998.000 | 0.82% |
Apr 05, 2024 | 12,892.000 | 12,892.000 | 12,892.000 | 12,892.000 | -1.41% |
Apr 04, 2024 | 13,077.000 | 13,077.000 | 13,077.000 | 13,077.000 | 0.93% |
Apr 03, 2024 | 12,957.000 | 12,957.000 | 12,957.000 | 12,957.000 | -0.41% |
Apr 02, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | -0.18% |
Apr 01, 2024 | 13,033.000 | 13,033.000 | 13,033.000 | 13,033.000 | -2.01% |
Mar 29, 2024 | 13,300.000 | 13,300.000 | 13,300.000 | 13,300.000 | 0.93% |
Mar 28, 2024 | 13,178.000 | 13,178.000 | 13,178.000 | 13,178.000 | -0.56% |
Mar 27, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.58% |
Highest: 13,300.000 | Lowest: 12,444.000 | Difference: 856.000 | Average: 12,925.130 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review