Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
Nov 25, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
Nov 22, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
Nov 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
Nov 20, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
Nov 19, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
Nov 18, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
Nov 15, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% |
Nov 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.87% |
Nov 13, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
Nov 12, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | -1.88% |
Nov 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
Nov 08, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
Nov 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
Nov 06, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
Nov 05, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
Nov 04, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
Nov 01, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
Oct 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -1.12% |
Oct 30, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.65% |
Oct 29, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
Oct 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
Highest: 10.81 | Lowest: 10.18 | Difference: 0.63 | Average: 10.50 | Change %: -3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review