Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
Dec 07, 2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
Dec 06, 2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
Dec 05, 2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
Dec 02, 2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
Dec 01, 2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.00% |
Nov 30, 2022 | 94.560 | 94.560 | 94.560 | 94.560 | 0.02% |
Nov 29, 2022 | 94.540 | 94.540 | 94.540 | 94.540 | 0.00% |
Nov 28, 2022 | 94.540 | 94.540 | 94.540 | 94.540 | 0.00% |
Nov 25, 2022 | 94.540 | 94.540 | 94.540 | 94.540 | 0.00% |
Nov 24, 2022 | 94.540 | 94.540 | 94.540 | 94.540 | 0.01% |
Nov 23, 2022 | 94.530 | 94.530 | 94.530 | 94.530 | 0.01% |
Nov 22, 2022 | 94.520 | 94.520 | 94.520 | 94.520 | 0.01% |
Nov 21, 2022 | 94.510 | 94.510 | 94.510 | 94.510 | -0.01% |
Nov 18, 2022 | 94.520 | 94.520 | 94.520 | 94.520 | 0.01% |
Nov 17, 2022 | 94.510 | 94.510 | 94.510 | 94.510 | 0.00% |
Nov 16, 2022 | 94.510 | 94.510 | 94.510 | 94.510 | -0.01% |
Nov 15, 2022 | 94.520 | 94.520 | 94.520 | 94.520 | 0.02% |
Nov 14, 2022 | 94.500 | 94.500 | 94.500 | 94.500 | 0.00% |
Nov 10, 2022 | 94.500 | 94.500 | 94.500 | 94.500 | 0.05% |
Nov 09, 2022 | 94.450 | 94.450 | 94.450 | 94.450 | -0.01% |
Nov 08, 2022 | 94.460 | 94.460 | 94.460 | 94.460 | 0.01% |
Nov 07, 2022 | 94.450 | 94.450 | 94.450 | 94.450 | 0.00% |
Nov 04, 2022 | 94.450 | 94.450 | 94.450 | 94.450 | 0.01% |
Nov 03, 2022 | 94.440 | 94.440 | 94.440 | 94.440 | -0.03% |
Nov 02, 2022 | 94.470 | 94.470 | 94.470 | 94.470 | -0.02% |
Oct 31, 2022 | 94.490 | 94.490 | 94.490 | 94.490 | 0.02% |
Oct 28, 2022 | 94.470 | 94.470 | 94.470 | 94.470 | 0.00% |
Oct 27, 2022 | 94.470 | 94.470 | 94.470 | 94.470 | 0.03% |
Oct 26, 2022 | 94.440 | 94.440 | 94.440 | 94.440 | -0.13% |
Highest: 94.560 | Lowest: 94.440 | Difference: 0.120 | Average: 94.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review