![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 664.033 | 664.033 | 664.033 | 664.033 | 0.04% |
Jun 19, 2024 | 663.778 | 663.778 | 663.778 | 663.778 | 0.05% |
Jun 18, 2024 | 663.476 | 663.476 | 663.476 | 663.476 | 0.05% |
Jun 17, 2024 | 663.160 | 663.160 | 663.160 | 663.160 | 0.04% |
Jun 14, 2024 | 662.862 | 662.862 | 662.862 | 662.862 | 0.04% |
Jun 13, 2024 | 662.569 | 662.569 | 662.569 | 662.569 | 0.04% |
Jun 12, 2024 | 662.298 | 662.298 | 662.298 | 662.298 | 0.04% |
Jun 11, 2024 | 662.050 | 662.050 | 662.050 | 662.050 | 0.04% |
Jun 10, 2024 | 661.780 | 661.780 | 661.780 | 661.780 | 0.04% |
Jun 07, 2024 | 661.498 | 661.498 | 661.498 | 661.498 | 0.04% |
Jun 06, 2024 | 661.202 | 661.202 | 661.202 | 661.202 | 0.04% |
Jun 05, 2024 | 660.927 | 660.927 | 660.927 | 660.927 | 0.04% |
Jun 04, 2024 | 660.670 | 660.670 | 660.670 | 660.670 | 0.04% |
Jun 03, 2024 | 660.389 | 660.389 | 660.389 | 660.389 | 0.04% |
May 31, 2024 | 660.125 | 660.125 | 660.125 | 660.125 | 0.04% |
May 29, 2024 | 659.861 | 659.861 | 659.861 | 659.861 | 0.04% |
May 28, 2024 | 659.594 | 659.594 | 659.594 | 659.594 | 0.05% |
May 27, 2024 | 659.272 | 659.272 | 659.272 | 659.272 | 0.04% |
May 24, 2024 | 659.036 | 659.036 | 659.036 | 659.036 | 0.04% |
May 23, 2024 | 658.798 | 658.798 | 658.798 | 658.798 | 0.04% |
Highest: 664.033 | Lowest: 658.798 | Difference: 5.236 | Average: 661.369 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review