Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24,545.221 | 24,545.221 | 24,545.221 | 24,545.221 | -0.16% |
Dec 19, 2024 | 24,584.750 | 24,584.750 | 24,584.750 | 24,584.750 | -1.68% |
Dec 18, 2024 | 25,004.490 | 25,004.490 | 25,004.490 | 25,004.490 | -0.82% |
Dec 17, 2024 | 25,210.301 | 25,210.301 | 25,210.301 | 25,210.301 | -1.50% |
Dec 16, 2024 | 25,594.750 | 25,594.750 | 25,594.750 | 25,594.750 | -0.62% |
Dec 13, 2024 | 25,753.881 | 25,753.881 | 25,753.881 | 25,753.881 | -0.62% |
Dec 12, 2024 | 25,914.439 | 25,914.439 | 25,914.439 | 25,914.439 | -1.20% |
Dec 11, 2024 | 26,229.330 | 26,229.330 | 26,229.330 | 26,229.330 | 0.11% |
Dec 10, 2024 | 26,200.930 | 26,200.930 | 26,200.930 | 26,200.930 | -0.10% |
Dec 09, 2024 | 26,228.100 | 26,228.100 | 26,228.100 | 26,228.100 | 0.91% |
Dec 06, 2024 | 25,990.850 | 25,990.850 | 25,990.850 | 25,990.850 | -0.10% |
Dec 05, 2024 | 26,015.869 | 26,015.869 | 26,015.869 | 26,015.869 | -0.75% |
Dec 04, 2024 | 26,212.539 | 26,212.539 | 26,212.539 | 26,212.539 | 1.21% |
Dec 03, 2024 | 25,900.221 | 25,900.221 | 25,900.221 | 25,900.221 | 1.95% |
Dec 02, 2024 | 25,404.471 | 25,404.471 | 25,404.471 | 25,404.471 | -1.46% |
Nov 29, 2024 | 25,782.080 | 25,782.080 | 25,782.080 | 25,782.080 | -0.56% |
Nov 28, 2024 | 25,928.199 | 25,928.199 | 25,928.199 | 25,928.199 | -0.02% |
Nov 26, 2024 | 25,934.631 | 25,934.631 | 25,934.631 | 25,934.631 | -0.92% |
Nov 25, 2024 | 26,174.199 | 26,174.199 | 26,174.199 | 26,174.199 | 1.05% |
Highest: 26,229.330 | Lowest: 24,545.221 | Difference: 1,684.109 | Average: 25,716.276 | Change %: -5.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review