Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 328.358 | 328.358 | 328.358 | 328.358 | 0.04% |
Dec 17, 2024 | 328.237 | 328.237 | 328.237 | 328.237 | 0.05% |
Dec 16, 2024 | 328.068 | 328.068 | 328.068 | 328.068 | 0.04% |
Dec 13, 2024 | 327.942 | 327.942 | 327.942 | 327.942 | 0.05% |
Dec 12, 2024 | 327.795 | 327.795 | 327.795 | 327.795 | 0.04% |
Dec 11, 2024 | 327.665 | 327.665 | 327.665 | 327.665 | 0.05% |
Dec 10, 2024 | 327.514 | 327.514 | 327.514 | 327.514 | 0.06% |
Dec 09, 2024 | 327.331 | 327.331 | 327.331 | 327.331 | 0.05% |
Dec 06, 2024 | 327.174 | 327.174 | 327.174 | 327.174 | 0.04% |
Dec 05, 2024 | 327.056 | 327.056 | 327.056 | 327.056 | 0.04% |
Dec 04, 2024 | 326.915 | 326.915 | 326.915 | 326.915 | 0.05% |
Dec 03, 2024 | 326.750 | 326.750 | 326.750 | 326.750 | -0.49% |
Dec 18, 2024 | 328.358 | 328.358 | 328.358 | 328.358 | 0.04% |
Dec 17, 2024 | 328.237 | 328.237 | 328.237 | 328.237 | 0.05% |
Dec 16, 2024 | 328.068 | 328.068 | 328.068 | 328.068 | 0.04% |
Dec 13, 2024 | 327.942 | 327.942 | 327.942 | 327.942 | 0.05% |
Dec 12, 2024 | 327.795 | 327.795 | 327.795 | 327.795 | 0.04% |
Dec 11, 2024 | 327.665 | 327.665 | 327.665 | 327.665 | 0.05% |
Dec 10, 2024 | 327.514 | 327.514 | 327.514 | 327.514 | 0.06% |
Dec 09, 2024 | 327.331 | 327.331 | 327.331 | 327.331 | 0.05% |
Dec 06, 2024 | 327.174 | 327.174 | 327.174 | 327.174 | 0.04% |
Dec 05, 2024 | 327.056 | 327.056 | 327.056 | 327.056 | 0.04% |
Dec 04, 2024 | 326.915 | 326.915 | 326.915 | 326.915 | 0.05% |
Dec 03, 2024 | 326.750 | 326.750 | 326.750 | 326.750 | 0.04% |
Dec 02, 2024 | 326.618 | 326.618 | 326.618 | 326.618 | 0.04% |
Nov 29, 2024 | 326.478 | 326.478 | 326.478 | 326.478 | 0.05% |
Nov 28, 2024 | 326.313 | 326.313 | 326.313 | 326.313 | 0.04% |
Nov 27, 2024 | 326.198 | 326.198 | 326.198 | 326.198 | 0.04% |
Nov 26, 2024 | 326.083 | 326.083 | 326.083 | 326.083 | 0.04% |
Nov 25, 2024 | 325.949 | 325.949 | 325.949 | 325.949 | 0.05% |
Highest: 328.358 | Lowest: 325.949 | Difference: 2.409 | Average: 327.308 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review