Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1,341.024 | 1,341.024 | 1,341.024 | 1,341.024 | 0.10% |
Sep 24, 2024 | 1,339.639 | 1,339.639 | 1,339.639 | 1,339.639 | 0.38% |
Sep 23, 2024 | 1,334.603 | 1,334.603 | 1,334.603 | 1,334.603 | 0.08% |
Sep 20, 2024 | 1,333.492 | 1,333.492 | 1,333.492 | 1,333.492 | -0.43% |
Sep 19, 2024 | 1,339.303 | 1,339.303 | 1,339.303 | 1,339.303 | -0.57% |
Sep 18, 2024 | 1,347.044 | 1,347.044 | 1,347.044 | 1,347.044 | 0.08% |
Sep 17, 2024 | 1,346.010 | 1,346.010 | 1,346.010 | 1,346.010 | 0.04% |
Sep 16, 2024 | 1,345.476 | 1,345.476 | 1,345.476 | 1,345.476 | -0.23% |
Sep 13, 2024 | 1,348.554 | 1,348.554 | 1,348.554 | 1,348.554 | 0.23% |
Sep 12, 2024 | 1,345.404 | 1,345.404 | 1,345.404 | 1,345.404 | -0.37% |
Sep 11, 2024 | 1,350.434 | 1,350.434 | 1,350.434 | 1,350.434 | 0.02% |
Sep 10, 2024 | 1,350.227 | 1,350.227 | 1,350.227 | 1,350.227 | -0.16% |
Sep 09, 2024 | 1,352.432 | 1,352.432 | 1,352.432 | 1,352.432 | -0.07% |
Sep 06, 2024 | 1,353.315 | 1,353.315 | 1,353.315 | 1,353.315 | 0.11% |
Sep 05, 2024 | 1,351.858 | 1,351.858 | 1,351.858 | 1,351.858 | 0.32% |
Sep 04, 2024 | 1,347.608 | 1,347.608 | 1,347.608 | 1,347.608 | 0.29% |
Sep 03, 2024 | 1,343.769 | 1,343.769 | 1,343.769 | 1,343.769 | -0.08% |
Sep 02, 2024 | 1,344.850 | 1,344.850 | 1,344.850 | 1,344.850 | -0.13% |
Aug 30, 2024 | 1,346.622 | 1,346.622 | 1,346.622 | 1,346.622 | -0.28% |
Aug 29, 2024 | 1,350.377 | 1,350.377 | 1,350.377 | 1,350.377 | -0.11% |
Aug 28, 2024 | 1,351.827 | 1,351.827 | 1,351.827 | 1,351.827 | -0.30% |
Highest: 1,353.315 | Lowest: 1,333.492 | Difference: 19.823 | Average: 1,345.898 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review