Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 401.913 | 401.913 | 401.913 | 401.913 | 0.05% |
Jun 26, 2024 | 401.711 | 401.711 | 401.711 | 401.711 | 0.03% |
Jun 25, 2024 | 401.572 | 401.572 | 401.572 | 401.572 | 0.06% |
Jun 24, 2024 | 401.333 | 401.333 | 401.333 | 401.333 | 0.05% |
Jun 21, 2024 | 401.131 | 401.131 | 401.131 | 401.131 | 0.06% |
Jun 20, 2024 | 400.872 | 400.872 | 400.872 | 400.872 | 0.09% |
Jun 19, 2024 | 400.516 | 400.516 | 400.516 | 400.516 | 0.05% |
Jun 18, 2024 | 400.336 | 400.336 | 400.336 | 400.336 | 0.06% |
Jun 17, 2024 | 400.077 | 400.077 | 400.077 | 400.077 | 0.02% |
Jun 14, 2024 | 399.978 | 399.978 | 399.978 | 399.978 | 0.04% |
Jun 13, 2024 | 399.827 | 399.827 | 399.827 | 399.827 | 0.05% |
Jun 12, 2024 | 399.635 | 399.635 | 399.635 | 399.635 | 0.01% |
Jun 11, 2024 | 399.592 | 399.592 | 399.592 | 399.592 | 0.03% |
Jun 10, 2024 | 399.457 | 399.457 | 399.457 | 399.457 | 0.01% |
Jun 07, 2024 | 399.419 | 399.419 | 399.419 | 399.419 | 0.00% |
Jun 06, 2024 | 399.418 | 399.418 | 399.418 | 399.418 | 0.06% |
Jun 05, 2024 | 399.193 | 399.193 | 399.193 | 399.193 | 0.01% |
Jun 04, 2024 | 399.173 | 399.173 | 399.173 | 399.173 | 0.03% |
Jun 03, 2024 | 399.045 | 399.045 | 399.045 | 399.045 | 0.04% |
May 31, 2024 | 398.879 | 398.879 | 398.879 | 398.879 | 0.05% |
Highest: 401.913 | Lowest: 398.879 | Difference: 3.034 | Average: 400.154 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review