Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.29% |
Nov 19, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.20% |
Nov 18, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.08% |
Nov 14, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.10% |
Nov 13, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.03% |
Nov 12, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.03% |
Nov 11, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Nov 08, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.43% |
Nov 07, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.13% |
Nov 06, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.16% |
Nov 05, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.03% |
Nov 04, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.79% |
Nov 01, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.00% |
Nov 21, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.29% |
Nov 19, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.20% |
Nov 18, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.08% |
Nov 14, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.10% |
Nov 13, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.03% |
Nov 12, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.03% |
Nov 11, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Nov 08, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.43% |
Nov 07, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.13% |
Nov 06, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.16% |
Nov 05, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.03% |
Nov 04, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.79% |
Nov 01, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.62% |
Oct 31, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.17% |
Oct 30, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.07% |
Oct 29, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.19% |
Oct 28, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.30% |
Highest: 2.138 | Lowest: 2.116 | Difference: 0.023 | Average: 2.123 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review