Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2020 | 2,662.770 | 2,662.770 | 2,662.770 | 2,662.770 | -0.08% |
Nov 04, 2020 | 2,665.000 | 2,665.000 | 2,665.000 | 2,665.000 | 0.21% |
Nov 03, 2020 | 2,659.400 | 2,659.400 | 2,659.400 | 2,659.400 | -0.02% |
Nov 02, 2020 | 2,659.940 | 2,659.940 | 2,659.940 | 2,659.940 | 0.10% |
Oct 30, 2020 | 2,657.400 | 2,657.400 | 2,657.400 | 2,657.400 | -0.12% |
Oct 29, 2020 | 2,660.500 | 2,660.500 | 2,660.500 | 2,660.500 | 0.25% |
Oct 28, 2020 | 2,653.900 | 2,653.900 | 2,653.900 | 2,653.900 | -0.03% |
Oct 27, 2020 | 2,654.790 | 2,654.790 | 2,654.790 | 2,654.790 | 0.29% |
Oct 26, 2020 | 2,647.180 | 2,647.180 | 2,647.180 | 2,647.180 | 0.07% |
Oct 23, 2020 | 2,645.300 | 2,645.300 | 2,645.300 | 2,645.300 | 0.11% |
Oct 22, 2020 | 2,642.360 | 2,642.360 | 2,642.360 | 2,642.360 | -0.28% |
Oct 21, 2020 | 2,649.870 | 2,649.870 | 2,649.870 | 2,649.870 | -0.13% |
Oct 20, 2020 | 2,653.210 | 2,653.210 | 2,653.210 | 2,653.210 | -0.09% |
Oct 19, 2020 | 2,655.620 | 2,655.620 | 2,655.620 | 2,655.620 | -0.12% |
Oct 16, 2020 | 2,658.860 | 2,658.860 | 2,658.860 | 2,658.860 | 0.08% |
Oct 15, 2020 | 2,656.730 | 2,656.730 | 2,656.730 | 2,656.730 | 0.26% |
Oct 14, 2020 | 2,649.750 | 2,649.750 | 2,649.750 | 2,649.750 | 0.08% |
Oct 13, 2020 | 2,647.630 | 2,647.630 | 2,647.630 | 2,647.630 | 0.10% |
Oct 12, 2020 | 2,644.940 | 2,644.940 | 2,644.940 | 2,644.940 | 0.13% |
Oct 09, 2020 | 2,641.520 | 2,641.520 | 2,641.520 | 2,641.520 | 0.13% |
Oct 08, 2020 | 2,638.210 | 2,638.210 | 2,638.210 | 2,638.210 | 0.27% |
Oct 07, 2020 | 2,631.180 | 2,631.180 | 2,631.180 | 2,631.180 | -0.16% |
Oct 06, 2020 | 2,635.460 | 2,635.460 | 2,635.460 | 2,635.460 | -0.08% |
Oct 05, 2020 | 2,637.520 | 2,637.520 | 2,637.520 | 2,637.520 | -0.15% |
Oct 02, 2020 | 2,641.420 | 2,641.420 | 2,641.420 | 2,641.420 | 0.11% |
Oct 01, 2020 | 2,638.420 | 2,638.420 | 2,638.420 | 2,638.420 | 0.04% |
Sep 30, 2020 | 2,637.300 | 2,637.300 | 2,637.300 | 2,637.300 | -0.30% |
Sep 29, 2020 | 2,645.280 | 2,645.280 | 2,645.280 | 2,645.280 | 0.17% |
Sep 28, 2020 | 2,640.850 | 2,640.850 | 2,640.850 | 2,640.850 | 0.25% |
Sep 24, 2020 | 2,634.390 | 2,634.390 | 2,634.390 | 2,634.390 | -1.07% |
Highest: 2,665.000 | Lowest: 2,631.180 | Difference: 33.820 | Average: 2,648.223 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review