Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 81,883.859 | 81,883.859 | 81,883.859 | 81,883.859 | 1.04% |
Oct 11, 2024 | 81,040.383 | 81,040.383 | 81,040.383 | 81,040.383 | 0.56% |
Oct 10, 2024 | 80,585.758 | 80,585.758 | 80,585.758 | 80,585.758 | -0.35% |
Oct 09, 2024 | 80,871.172 | 80,871.172 | 80,871.172 | 80,871.172 | 0.55% |
Oct 08, 2024 | 80,426.047 | 80,426.047 | 80,426.047 | 80,426.047 | -0.35% |
Oct 07, 2024 | 80,704.992 | 80,704.992 | 80,704.992 | 80,704.992 | -0.42% |
Oct 04, 2024 | 81,046.328 | 81,046.328 | 81,046.328 | 81,046.328 | 0.23% |
Oct 03, 2024 | 80,858.477 | 80,858.477 | 80,858.477 | 80,858.477 | -0.85% |
Oct 02, 2024 | 81,555.141 | 81,555.141 | 81,555.141 | 81,555.141 | -0.24% |
Oct 01, 2024 | 81,752.656 | 81,752.656 | 81,752.656 | 81,752.656 | -0.04% |
Sep 30, 2024 | 81,786.844 | 81,786.844 | 81,786.844 | 81,786.844 | 0.12% |
Sep 26, 2024 | 81,690.922 | 81,690.922 | 81,690.922 | 81,690.922 | 1.47% |
Sep 25, 2024 | 80,505.656 | 80,505.656 | 80,505.656 | 80,505.656 | -0.39% |
Sep 24, 2024 | 80,824.813 | 80,824.813 | 80,824.813 | 80,824.813 | 0.23% |
Sep 23, 2024 | 80,641.711 | 80,641.711 | 80,641.711 | 80,641.711 | 0.45% |
Sep 20, 2024 | 80,278.594 | 80,278.594 | 80,278.594 | 80,278.594 | -1.25% |
Sep 19, 2024 | 81,296.047 | 81,296.047 | 81,296.047 | 81,296.047 | 1.49% |
Sep 18, 2024 | 80,101.461 | 80,101.461 | 80,101.461 | 80,101.461 | -0.25% |
Sep 17, 2024 | 80,302.813 | 80,302.813 | 80,302.813 | 80,302.813 | 0.60% |
Sep 16, 2024 | 79,825.313 | 79,825.313 | 79,825.313 | 79,825.313 | 0.20% |
Highest: 81,883.859 | Lowest: 79,825.313 | Difference: 2,058.547 | Average: 80,898.949 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review