![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 332.702 | 332.702 | 332.702 | 332.702 | 0.02% |
Jun 19, 2024 | 332.641 | 332.641 | 332.641 | 332.641 | 0.46% |
Jun 18, 2024 | 331.119 | 331.119 | 331.119 | 331.119 | 0.21% |
Jun 17, 2024 | 330.435 | 330.435 | 330.435 | 330.435 | -0.39% |
Jun 14, 2024 | 331.714 | 331.714 | 331.714 | 331.714 | 0.14% |
Jun 13, 2024 | 331.234 | 331.234 | 331.234 | 331.234 | -0.42% |
Jun 12, 2024 | 332.620 | 332.620 | 332.620 | 332.620 | -1.23% |
Jun 11, 2024 | 336.755 | 336.755 | 336.755 | 336.755 | 0.86% |
Jun 10, 2024 | 333.869 | 333.869 | 333.869 | 333.869 | -0.25% |
Jun 07, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | -1.86% |
Jun 06, 2024 | 341.047 | 341.047 | 341.047 | 341.047 | 1.09% |
Jun 05, 2024 | 337.358 | 337.358 | 337.358 | 337.358 | 0.01% |
Jun 04, 2024 | 337.340 | 337.340 | 337.340 | 337.340 | 0.11% |
Jun 03, 2024 | 336.977 | 336.977 | 336.977 | 336.977 | 0.51% |
May 31, 2024 | 335.263 | 335.263 | 335.263 | 335.263 | -0.74% |
May 29, 2024 | 337.780 | 337.780 | 337.780 | 337.780 | -0.79% |
May 28, 2024 | 340.455 | 340.455 | 340.455 | 340.455 | -0.62% |
May 27, 2024 | 342.577 | 342.577 | 342.577 | 342.577 | 0.32% |
May 24, 2024 | 341.488 | 341.488 | 341.488 | 341.488 | -0.37% |
May 23, 2024 | 342.767 | 342.767 | 342.767 | 342.767 | -1.01% |
Highest: 342.767 | Lowest: 330.435 | Difference: 12.331 | Average: 336.042 | Change %: -3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review