![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 205.533 | 205.533 | 205.533 | 205.533 | 0.78% |
Jun 20, 2024 | 203.939 | 203.939 | 203.939 | 203.939 | 0.46% |
Jun 19, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | 1.31% |
Jun 18, 2024 | 200.381 | 200.381 | 200.381 | 200.381 | -0.81% |
Jun 17, 2024 | 202.023 | 202.023 | 202.023 | 202.023 | -0.63% |
Jun 14, 2024 | 203.299 | 203.299 | 203.299 | 203.299 | 0.29% |
Jun 13, 2024 | 202.703 | 202.703 | 202.703 | 202.703 | -0.47% |
Jun 12, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -1.24% |
Jun 11, 2024 | 206.208 | 206.208 | 206.208 | 206.208 | 0.79% |
Jun 10, 2024 | 204.592 | 204.592 | 204.592 | 204.592 | -0.29% |
Jun 07, 2024 | 205.182 | 205.182 | 205.182 | 205.182 | -1.72% |
Jun 06, 2024 | 208.764 | 208.764 | 208.764 | 208.764 | 1.18% |
Jun 05, 2024 | 206.327 | 206.327 | 206.327 | 206.327 | -0.15% |
Jun 04, 2024 | 206.639 | 206.639 | 206.639 | 206.639 | 0.35% |
Jun 03, 2024 | 205.927 | 205.927 | 205.927 | 205.927 | -0.16% |
May 31, 2024 | 206.267 | 206.267 | 206.267 | 206.267 | -0.78% |
May 29, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | -0.78% |
May 28, 2024 | 209.507 | 209.507 | 209.507 | 209.507 | -0.64% |
May 27, 2024 | 210.859 | 210.859 | 210.859 | 210.859 | 0.21% |
Highest: 210.859 | Lowest: 200.381 | Difference: 10.479 | Average: 205.405 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review