Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | 0.12% |
Jan 09, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.14% |
Jan 08, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -0.25% |
Jan 07, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 2.33% |
Jan 06, 2025 | 8,212.000 | 8,212.000 | 8,212.000 | 8,212.000 | -1.40% |
Dec 30, 2024 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | 0.76% |
Dec 27, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.62% |
Dec 26, 2024 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | -0.07% |
Dec 25, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | 0.20% |
Dec 24, 2024 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | 0.34% |
Dec 23, 2024 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | -1.22% |
Dec 20, 2024 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | 0.10% |
Dec 19, 2024 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | -1.31% |
Jan 10, 2025 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | 0.12% |
Jan 09, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.14% |
Jan 08, 2025 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -0.25% |
Jan 07, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 2.33% |
Jan 06, 2025 | 8,212.000 | 8,212.000 | 8,212.000 | 8,212.000 | -1.40% |
Dec 30, 2024 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | 0.76% |
Dec 27, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | 0.62% |
Dec 26, 2024 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | -0.07% |
Dec 25, 2024 | 8,221.000 | 8,221.000 | 8,221.000 | 8,221.000 | 0.20% |
Dec 24, 2024 | 8,205.000 | 8,205.000 | 8,205.000 | 8,205.000 | 0.34% |
Dec 23, 2024 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | -1.22% |
Dec 20, 2024 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | 0.10% |
Dec 19, 2024 | 8,270.000 | 8,270.000 | 8,270.000 | 8,270.000 | -0.27% |
Dec 18, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.78% |
Dec 17, 2024 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | 0.12% |
Dec 16, 2024 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | 0.51% |
Dec 13, 2024 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | 0.17% |
Highest: 8,403.000 | Lowest: 8,177.000 | Difference: 226.000 | Average: 8,290.567 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review