Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 4,450.000 | 4,450.000 | 4,450.000 | 4,450.000 | -0.04% |
Dec 24, 2024 | 4,452.000 | 4,452.000 | 4,452.000 | 4,452.000 | -2.41% |
Dec 23, 2024 | 4,562.000 | 4,562.000 | 4,562.000 | 4,562.000 | 0.77% |
Dec 20, 2024 | 4,527.000 | 4,527.000 | 4,527.000 | 4,527.000 | 4.33% |
Dec 19, 2024 | 4,339.000 | 4,339.000 | 4,339.000 | 4,339.000 | -5.01% |
Dec 18, 2024 | 4,568.000 | 4,568.000 | 4,568.000 | 4,568.000 | 0.97% |
Dec 17, 2024 | 4,524.000 | 4,524.000 | 4,524.000 | 4,524.000 | -2.01% |
Dec 16, 2024 | 4,617.000 | 4,617.000 | 4,617.000 | 4,617.000 | -1.60% |
Dec 13, 2024 | 4,692.000 | 4,692.000 | 4,692.000 | 4,692.000 | -3.10% |
Dec 12, 2024 | 4,842.000 | 4,842.000 | 4,842.000 | 4,842.000 | 2.98% |
Dec 11, 2024 | 4,702.000 | 4,702.000 | 4,702.000 | 4,702.000 | 1.82% |
Dec 10, 2024 | 4,618.000 | 4,618.000 | 4,618.000 | 4,618.000 | 1.65% |
Dec 09, 2024 | 4,543.000 | 4,543.000 | 4,543.000 | 4,543.000 | -3.05% |
Dec 06, 2024 | 4,686.000 | 4,686.000 | 4,686.000 | 4,686.000 | 1.87% |
Dec 05, 2024 | 4,600.000 | 4,600.000 | 4,600.000 | 4,600.000 | 0.33% |
Dec 04, 2024 | 4,585.000 | 4,585.000 | 4,585.000 | 4,585.000 | 0.55% |
Dec 03, 2024 | 4,560.000 | 4,560.000 | 4,560.000 | 4,560.000 | -2.52% |
Dec 02, 2024 | 4,678.000 | 4,678.000 | 4,678.000 | 4,678.000 | 0.36% |
Nov 29, 2024 | 4,661.000 | 4,661.000 | 4,661.000 | 4,661.000 | -4.82% |
Nov 28, 2024 | 4,897.000 | 4,897.000 | 4,897.000 | 4,897.000 | -4.93% |
Nov 27, 2024 | 5,151.000 | 5,151.000 | 5,151.000 | 5,151.000 | -0.14% |
Nov 26, 2024 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | -0.21% |
Nov 25, 2024 | 5,169.000 | 5,169.000 | 5,169.000 | 5,169.000 | 1.63% |
Highest: 5,169.000 | Lowest: 4,339.000 | Difference: 830.000 | Average: 4,677.435 | Change %: -12.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review