Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
Sep 26, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
Sep 24, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
Sep 23, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
Sep 20, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.88% |
Sep 19, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 2.59% |
Sep 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% |
Sep 17, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
Sep 16, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
Sep 13, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 2.20% |
Sep 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.21% |
Sep 11, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
Sep 10, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
Sep 09, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
Sep 06, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -2.40% |
Sep 05, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
Sep 04, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
Sep 03, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -3.01% |
Aug 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.78% |
Aug 29, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
Aug 28, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
Highest: 15.87 | Lowest: 14.67 | Difference: 1.20 | Average: 15.31 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review