Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.07% |
Oct 02, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.58% |
Oct 01, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.04% |
Sep 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.66% |
Sep 27, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 1.07% |
Sep 26, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 2.01% |
Sep 25, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.55% |
Sep 24, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 1.30% |
Sep 23, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.19% |
Sep 20, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 1.13% |
Sep 19, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 1.29% |
Sep 18, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.30% |
Sep 17, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.15% |
Sep 16, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.23% |
Sep 13, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.57% |
Sep 12, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 1.63% |
Sep 11, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.19% |
Sep 10, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.35% |
Sep 09, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -1.46% |
Sep 06, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.27% |
Sep 05, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.39% |
Highest: 28.240 | Lowest: 25.570 | Difference: 2.670 | Average: 26.791 | Change %: 7.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review