Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | 0.55% |
Apr 29, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.82% |
Apr 26, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | -1.81% |
Apr 25, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -1.20% |
Apr 24, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | 1.30% |
Apr 23, 2024 | 4.218 | 4.218 | 4.218 | 4.218 | 1.19% |
Apr 22, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | -0.63% |
Apr 19, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 0.26% |
Apr 18, 2024 | 4.184 | 4.184 | 4.184 | 4.184 | -0.40% |
Apr 17, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.15% |
Apr 16, 2024 | 4.194 | 4.194 | 4.194 | 4.194 | -1.18% |
Apr 15, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | -1.27% |
Apr 12, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.19% |
Apr 11, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | -0.93% |
Apr 10, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 1.21% |
Apr 09, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | -0.63% |
Apr 08, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.83% |
Apr 05, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | -1.74% |
Apr 04, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | -0.69% |
Apr 03, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | -1.56% |
Apr 02, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | -0.58% |
Highest: 4.402 | Lowest: 4.145 | Difference: 0.257 | Average: 4.240 | Change %: -5.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review