Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.38% |
Nov 20, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.32% |
Nov 19, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | -0.71% |
Nov 15, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.33% |
Nov 14, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.46% |
Nov 13, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.17% |
Nov 12, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.44% |
Nov 11, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.73% |
Nov 08, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.01% |
Nov 07, 2024 | 4.904 | 4.904 | 4.904 | 4.904 | 0.91% |
Nov 06, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.25% |
Nov 05, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.28% |
Nov 04, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.83% |
Nov 01, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -1.18% |
Oct 31, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.06% |
Oct 30, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.01% |
Oct 29, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.19% |
Oct 28, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.34% |
Oct 25, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.16% |
Oct 24, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.70% |
Oct 23, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -0.27% |
Highest: 4.970 | Lowest: 4.821 | Difference: 0.149 | Average: 4.890 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review