Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.49% |
Jun 26, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.53% |
Jun 25, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.44% |
Jun 24, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -1.04% |
Jun 21, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | -0.28% |
Jun 20, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.35% |
Jun 18, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.47% |
Jun 17, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.00% |
Jun 14, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -1.06% |
Jun 13, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 1.34% |
Jun 12, 2024 | 4.501 | 4.501 | 4.501 | 4.501 | 0.48% |
Jun 11, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.02% |
Jun 10, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.55% |
Jun 07, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 1.11% |
Jun 06, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | -0.09% |
Jun 05, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 0.92% |
Jun 04, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 1.29% |
Jun 03, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.03% |
May 31, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.04% |
May 30, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.03% |
May 29, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.42% |
May 28, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | -0.06% |
Highest: 4.561 | Lowest: 4.295 | Difference: 0.266 | Average: 4.447 | Change %: 5.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review