Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.16% |
Nov 22, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.38% |
Nov 21, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.26% |
Nov 20, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.18% |
Nov 19, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.38% |
Nov 15, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.17% |
Nov 14, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.26% |
Nov 13, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.13% |
Nov 12, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.27% |
Nov 11, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.48% |
Nov 08, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.03% |
Nov 07, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.52% |
Nov 06, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.11% |
Nov 05, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.15% |
Nov 04, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.50% |
Nov 01, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.65% |
Oct 31, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 0.09% |
Oct 30, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.02% |
Oct 29, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.09% |
Oct 28, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.21% |
Highest: 5.290 | Lowest: 5.191 | Difference: 0.098 | Average: 5.244 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review