Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.03% |
Oct 31, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.03% |
Oct 30, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.03% |
Oct 29, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.03% |
Oct 28, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.08% |
Oct 25, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.03% |
Oct 24, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.02% |
Oct 23, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.02% |
Oct 22, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Oct 21, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.08% |
Oct 18, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.03% |
Oct 17, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
Oct 16, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
Oct 15, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.03% |
Oct 14, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.10% |
Oct 11, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Oct 10, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.00% |
Oct 09, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.03% |
Oct 08, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.00% |
Oct 07, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.07% |
Oct 04, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Oct 03, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.02% |
Oct 02, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.05% |
Highest: 2.169 | Lowest: 2.153 | Difference: 0.016 | Average: 2.161 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review