Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.25% |
Jun 28, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.42% |
Jun 27, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.51% |
Jun 26, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.54% |
Jun 25, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.35% |
Jun 24, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -1.02% |
Jun 21, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.34% |
Jun 20, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.49% |
Jun 18, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.51% |
Jun 17, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.20% |
Jun 14, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -1.10% |
Jun 13, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 1.32% |
Jun 12, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.28% |
Jun 11, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.00% |
Jun 10, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.12% |
Jun 07, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 1.24% |
Jun 06, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.03% |
Jun 05, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 1.10% |
Jun 04, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.77% |
Jun 03, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 0.32% |
Highest: 3.183 | Lowest: 3.035 | Difference: 0.148 | Average: 3.132 | Change %: 4.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review