Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | 0.44% |
Nov 21, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.42% |
Nov 20, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -0.21% |
Nov 19, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.61% |
Nov 15, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -0.60% |
Nov 14, 2024 | 3.765 | 3.765 | 3.765 | 3.765 | -0.54% |
Nov 13, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -0.06% |
Nov 12, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.45% |
Nov 11, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.57% |
Nov 08, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 0.06% |
Nov 07, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 1.08% |
Nov 06, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.47% |
Nov 05, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.07% |
Nov 04, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.71% |
Nov 01, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | -1.24% |
Oct 31, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -0.08% |
Oct 30, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.11% |
Oct 29, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.40% |
Oct 28, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.19% |
Oct 25, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.06% |
Highest: 3.787 | Lowest: 3.666 | Difference: 0.122 | Average: 3.727 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review