![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.37% |
Jun 27, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.25% |
Jun 26, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.36% |
Jun 25, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.09% |
Jun 24, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.62% |
Jun 21, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.14% |
Jun 20, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.66% |
Jun 18, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.14% |
Jun 17, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.21% |
Jun 14, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.37% |
Jun 13, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.93% |
Jun 12, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.07% |
Jun 11, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | 0.00% |
Jun 10, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.55% |
Jun 07, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.91% |
Jun 06, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.15% |
Jun 05, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.64% |
Jun 04, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.32% |
Jun 03, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.21% |
Highest: 3.140 | Lowest: 3.057 | Difference: 0.083 | Average: 3.110 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review