![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.32% |
Jun 27, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.19% |
Jun 26, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.30% |
Jun 25, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.03% |
Jun 24, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.46% |
Jun 21, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | -0.10% |
Jun 20, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.60% |
Jun 18, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.07% |
Jun 17, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.18% |
Jun 14, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | -0.16% |
Jun 13, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.76% |
Jun 12, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -0.13% |
Jun 11, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.02% |
Jun 10, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.60% |
Jun 07, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.78% |
Jun 06, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.12% |
Jun 05, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.50% |
Jun 04, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.30% |
Jun 03, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.20% |
Highest: 3.067 | Lowest: 2.999 | Difference: 0.068 | Average: 3.040 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review