Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.04% |
Nov 21, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.17% |
Nov 20, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.12% |
Nov 19, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -0.20% |
Nov 15, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.15% |
Nov 14, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -0.23% |
Nov 13, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.06% |
Nov 12, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.15% |
Nov 11, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.09% |
Nov 08, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.21% |
Nov 07, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.43% |
Nov 06, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.40% |
Nov 05, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.16% |
Nov 04, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.15% |
Nov 01, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.58% |
Oct 31, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.04% |
Oct 30, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.13% |
Oct 29, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.12% |
Oct 28, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.08% |
Oct 25, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.22% |
Highest: 3.316 | Lowest: 3.264 | Difference: 0.052 | Average: 3.292 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review