Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 41.726 | 41.726 | 41.726 | 41.726 | -0.03% |
May 31, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.37% |
May 30, 2024 | 41.584 | 41.584 | 41.584 | 41.584 | 0.80% |
May 29, 2024 | 41.253 | 41.253 | 41.253 | 41.253 | 0.19% |
May 28, 2024 | 41.176 | 41.176 | 41.176 | 41.176 | -0.01% |
May 27, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | -0.06% |
May 24, 2024 | 41.206 | 41.206 | 41.206 | 41.206 | 0.33% |
May 23, 2024 | 41.071 | 41.071 | 41.071 | 41.071 | -0.34% |
May 22, 2024 | 41.211 | 41.211 | 41.211 | 41.211 | -1.48% |
May 21, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.00% |
May 20, 2024 | 41.828 | 41.828 | 41.828 | 41.828 | -0.07% |
May 17, 2024 | 41.856 | 41.856 | 41.856 | 41.856 | -0.82% |
May 16, 2024 | 42.204 | 42.204 | 42.204 | 42.204 | 0.85% |
May 15, 2024 | 41.849 | 41.849 | 41.849 | 41.849 | 0.12% |
May 14, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | 0.03% |
May 13, 2024 | 41.785 | 41.785 | 41.785 | 41.785 | -0.89% |
May 10, 2024 | 42.162 | 42.162 | 42.162 | 42.162 | 0.01% |
May 09, 2024 | 42.157 | 42.157 | 42.157 | 42.157 | 0.61% |
May 08, 2024 | 41.902 | 41.902 | 41.902 | 41.902 | 0.33% |
May 07, 2024 | 41.764 | 41.764 | 41.764 | 41.764 | 0.64% |
May 06, 2024 | 41.499 | 41.499 | 41.499 | 41.499 | 0.68% |
Highest: 42.204 | Lowest: 41.071 | Difference: 1.133 | Average: 41.656 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review