Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.50% |
Dec 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.43% |
Dec 13, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Dec 11, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -1.37% |
Dec 10, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 2.00% |
Dec 09, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -1.08% |
Dec 06, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 1.13% |
Dec 05, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 1.11% |
Dec 04, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.65% |
Dec 03, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.93% |
Dec 02, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.30% |
Nov 29, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.04% |
Nov 28, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.09% |
Nov 27, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.25% |
Nov 26, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.38% |
Nov 25, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.62% |
Nov 21, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.14% |
Nov 20, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.47% |
Nov 19, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.08% |
Highest: 1.547 | Lowest: 1.476 | Difference: 0.071 | Average: 1.502 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review