Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.59% |
Nov 14, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.72% |
Nov 13, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.64% |
Nov 12, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.37% |
Nov 11, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.65% |
Nov 08, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.97% |
Nov 07, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 1.17% |
Nov 06, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.19% |
Nov 05, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.59% |
Nov 04, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Nov 01, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.69% |
Oct 31, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.57% |
Oct 30, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -1.31% |
Oct 29, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.13% |
Oct 28, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.00% |
Oct 25, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.47% |
Oct 24, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.67% |
Oct 23, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.74% |
Oct 22, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.20% |
Oct 21, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 1.12% |
Oct 18, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.13% |
Oct 17, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.55% |
Oct 16, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.69% |
Highest: 1.261 | Lowest: 1.201 | Difference: 0.060 | Average: 1.229 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review