Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.93% |
May 03, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.50% |
May 02, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -2.11% |
Apr 30, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.34% |
Apr 29, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 1.51% |
Apr 26, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 1.59% |
Apr 25, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.13% |
Apr 24, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.42% |
Apr 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.59% |
Apr 22, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.53% |
Apr 19, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.45% |
Apr 18, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.96% |
Apr 17, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
Apr 16, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.90% |
Apr 15, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.71% |
Apr 12, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.30% |
Apr 11, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -1.80% |
Apr 10, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.30% |
Apr 09, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.11% |
Apr 08, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.28% |
Highest: 1.640 | Lowest: 1.556 | Difference: 0.084 | Average: 1.596 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review