Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.50% |
Sep 25, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 2.28% |
Sep 24, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | 0.53% |
Sep 23, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -1.31% |
Sep 20, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | 0.60% |
Sep 19, 2024 | 5.652 | 5.652 | 5.652 | 5.652 | 0.54% |
Sep 18, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | 0.53% |
Sep 17, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.09% |
Sep 13, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 1.32% |
Sep 12, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 0.76% |
Sep 11, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.09% |
Sep 10, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.09% |
Sep 09, 2024 | 5.473 | 5.473 | 5.473 | 5.473 | -0.91% |
Sep 06, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | -0.23% |
Sep 05, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | 0.41% |
Sep 04, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -1.64% |
Sep 03, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | 1.07% |
Sep 02, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | -0.65% |
Aug 30, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 1.08% |
Aug 29, 2024 | 5.523 | 5.523 | 5.523 | 5.523 | -0.15% |
Aug 28, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | -1.10% |
Aug 27, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.84% |
Highest: 5.770 | Lowest: 5.473 | Difference: 0.297 | Average: 5.583 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review