Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 1.49% |
Dec 23, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.58% |
Dec 20, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | -0.83% |
Dec 19, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -1.66% |
Dec 18, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.01% |
Dec 17, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.25% |
Dec 16, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | -0.73% |
Dec 13, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.49% |
Dec 11, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.69% |
Dec 10, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | -0.49% |
Dec 09, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.11% |
Dec 06, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.52% |
Dec 05, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.34% |
Dec 04, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.00% |
Dec 03, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.33% |
Dec 02, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.48% |
Nov 29, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | -0.87% |
Nov 28, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.47% |
Nov 27, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 2.26% |
Nov 26, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | -0.66% |
Nov 25, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 0.58% |
Highest: 6.781 | Lowest: 6.459 | Difference: 0.322 | Average: 6.670 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review