Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.757 | 4.757 | 4.757 | 4.757 | -0.19% |
May 30, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.29% |
May 29, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.99% |
May 28, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | -0.22% |
May 27, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.33% |
May 24, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | 0.51% |
May 23, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.33% |
May 22, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.33% |
May 21, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.29% |
May 20, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -1.07% |
May 17, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.64% |
May 16, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.48% |
May 15, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.27% |
May 14, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | 0.26% |
May 13, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.16% |
May 10, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.26% |
May 09, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | -0.19% |
May 08, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 1.73% |
May 07, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -0.48% |
May 06, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 1.57% |
May 03, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | -1.84% |
May 02, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.20% |
Highest: 4.766 | Lowest: 4.522 | Difference: 0.244 | Average: 4.669 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review