Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | -0.09% |
Jan 20, 2025 | 13,099.000 | 13,099.000 | 13,099.000 | 13,099.000 | 0.56% |
Jan 17, 2025 | 13,026.000 | 13,026.000 | 13,026.000 | 13,026.000 | -0.58% |
Jan 16, 2025 | 13,102.000 | 13,102.000 | 13,102.000 | 13,102.000 | -0.63% |
Jan 15, 2025 | 13,185.000 | 13,185.000 | 13,185.000 | 13,185.000 | 0.31% |
Jan 14, 2025 | 13,144.000 | 13,144.000 | 13,144.000 | 13,144.000 | -0.89% |
Jan 10, 2025 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.16% |
Jan 09, 2025 | 13,283.000 | 13,283.000 | 13,283.000 | 13,283.000 | 0.11% |
Jan 08, 2025 | 13,268.000 | 13,268.000 | 13,268.000 | 13,268.000 | -0.09% |
Jan 07, 2025 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | 0.29% |
Jan 06, 2025 | 13,241.000 | 13,241.000 | 13,241.000 | 13,241.000 | -0.08% |
Dec 30, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.08% |
Dec 27, 2024 | 13,242.000 | 13,242.000 | 13,242.000 | 13,242.000 | 1.18% |
Jan 21, 2025 | 13,087.000 | 13,087.000 | 13,087.000 | 13,087.000 | -0.09% |
Jan 20, 2025 | 13,099.000 | 13,099.000 | 13,099.000 | 13,099.000 | 0.56% |
Jan 17, 2025 | 13,026.000 | 13,026.000 | 13,026.000 | 13,026.000 | -0.58% |
Jan 16, 2025 | 13,102.000 | 13,102.000 | 13,102.000 | 13,102.000 | -0.63% |
Jan 15, 2025 | 13,185.000 | 13,185.000 | 13,185.000 | 13,185.000 | 0.31% |
Jan 14, 2025 | 13,144.000 | 13,144.000 | 13,144.000 | 13,144.000 | -0.89% |
Jan 10, 2025 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.16% |
Jan 09, 2025 | 13,283.000 | 13,283.000 | 13,283.000 | 13,283.000 | 0.11% |
Jan 08, 2025 | 13,268.000 | 13,268.000 | 13,268.000 | 13,268.000 | -0.09% |
Jan 07, 2025 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | 0.29% |
Jan 06, 2025 | 13,241.000 | 13,241.000 | 13,241.000 | 13,241.000 | -0.08% |
Dec 30, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.08% |
Dec 27, 2024 | 13,242.000 | 13,242.000 | 13,242.000 | 13,242.000 | 0.46% |
Dec 26, 2024 | 13,182.000 | 13,182.000 | 13,182.000 | 13,182.000 | 0.02% |
Dec 25, 2024 | 13,179.000 | 13,179.000 | 13,179.000 | 13,179.000 | -0.05% |
Dec 24, 2024 | 13,185.000 | 13,185.000 | 13,185.000 | 13,185.000 | 0.34% |
Dec 23, 2024 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | -0.67% |
Highest: 13,283.000 | Lowest: 13,026.000 | Difference: 257.000 | Average: 13,187.600 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review