Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | 1.02% |
Dec 27, 2024 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | 0.45% |
Dec 26, 2024 | 14,357.000 | 14,357.000 | 14,357.000 | 14,357.000 | 0.02% |
Dec 25, 2024 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | -0.94% |
Dec 24, 2024 | 14,490.000 | 14,490.000 | 14,490.000 | 14,490.000 | 1.39% |
Dec 23, 2024 | 14,292.000 | 14,292.000 | 14,292.000 | 14,292.000 | -2.18% |
Dec 20, 2024 | 14,610.000 | 14,610.000 | 14,610.000 | 14,610.000 | -0.35% |
Dec 19, 2024 | 14,662.000 | 14,662.000 | 14,662.000 | 14,662.000 | 0.56% |
Dec 18, 2024 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | -0.86% |
Dec 17, 2024 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | 0.61% |
Dec 16, 2024 | 14,618.000 | 14,618.000 | 14,618.000 | 14,618.000 | 0.45% |
Dec 13, 2024 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | 0.18% |
Dec 12, 2024 | 14,527.000 | 14,527.000 | 14,527.000 | 14,527.000 | -0.29% |
Dec 30, 2024 | 14,569.000 | 14,569.000 | 14,569.000 | 14,569.000 | 1.02% |
Dec 27, 2024 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | 0.45% |
Dec 26, 2024 | 14,357.000 | 14,357.000 | 14,357.000 | 14,357.000 | 0.02% |
Dec 25, 2024 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | -0.94% |
Dec 24, 2024 | 14,490.000 | 14,490.000 | 14,490.000 | 14,490.000 | 1.39% |
Dec 23, 2024 | 14,292.000 | 14,292.000 | 14,292.000 | 14,292.000 | -2.18% |
Dec 20, 2024 | 14,610.000 | 14,610.000 | 14,610.000 | 14,610.000 | -0.35% |
Dec 19, 2024 | 14,662.000 | 14,662.000 | 14,662.000 | 14,662.000 | 0.56% |
Dec 18, 2024 | 14,581.000 | 14,581.000 | 14,581.000 | 14,581.000 | -0.86% |
Dec 17, 2024 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | 0.61% |
Dec 16, 2024 | 14,618.000 | 14,618.000 | 14,618.000 | 14,618.000 | 0.45% |
Dec 13, 2024 | 14,553.000 | 14,553.000 | 14,553.000 | 14,553.000 | 0.18% |
Dec 12, 2024 | 14,527.000 | 14,527.000 | 14,527.000 | 14,527.000 | 0.78% |
Dec 11, 2024 | 14,415.000 | 14,415.000 | 14,415.000 | 14,415.000 | -0.64% |
Dec 10, 2024 | 14,508.000 | 14,508.000 | 14,508.000 | 14,508.000 | 0.98% |
Dec 09, 2024 | 14,367.000 | 14,367.000 | 14,367.000 | 14,367.000 | 0.06% |
Dec 06, 2024 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | -0.26% |
Highest: 14,707.000 | Lowest: 14,292.000 | Difference: 415.000 | Average: 14,504.400 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review