Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.06% |
Jan 21, 2025 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | 0.37% |
Jan 20, 2025 | 14,814.000 | 14,814.000 | 14,814.000 | 14,814.000 | 0.52% |
Jan 17, 2025 | 14,738.000 | 14,738.000 | 14,738.000 | 14,738.000 | -0.52% |
Jan 16, 2025 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | -0.35% |
Jan 15, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | 0.41% |
Jan 14, 2025 | 14,807.000 | 14,807.000 | 14,807.000 | 14,807.000 | -0.94% |
Jan 10, 2025 | 14,948.000 | 14,948.000 | 14,948.000 | 14,948.000 | -0.28% |
Jan 09, 2025 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.09% |
Jan 08, 2025 | 15,003.000 | 15,003.000 | 15,003.000 | 15,003.000 | -0.44% |
Jan 07, 2025 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | 0.50% |
Jan 06, 2025 | 14,994.000 | 14,994.000 | 14,994.000 | 14,994.000 | 0.78% |
Jan 22, 2025 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.06% |
Jan 21, 2025 | 14,869.000 | 14,869.000 | 14,869.000 | 14,869.000 | 0.37% |
Jan 20, 2025 | 14,814.000 | 14,814.000 | 14,814.000 | 14,814.000 | 0.52% |
Jan 17, 2025 | 14,738.000 | 14,738.000 | 14,738.000 | 14,738.000 | -0.52% |
Jan 16, 2025 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | -0.35% |
Jan 15, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | 0.41% |
Jan 14, 2025 | 14,807.000 | 14,807.000 | 14,807.000 | 14,807.000 | -0.94% |
Jan 10, 2025 | 14,948.000 | 14,948.000 | 14,948.000 | 14,948.000 | -0.28% |
Jan 09, 2025 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.09% |
Jan 08, 2025 | 15,003.000 | 15,003.000 | 15,003.000 | 15,003.000 | -0.44% |
Jan 07, 2025 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | 0.50% |
Jan 06, 2025 | 14,994.000 | 14,994.000 | 14,994.000 | 14,994.000 | -0.70% |
Dec 30, 2024 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | -0.10% |
Dec 27, 2024 | 15,114.000 | 15,114.000 | 15,114.000 | 15,114.000 | 0.45% |
Dec 26, 2024 | 15,047.000 | 15,047.000 | 15,047.000 | 15,047.000 | 0.00% |
Dec 25, 2024 | 15,047.000 | 15,047.000 | 15,047.000 | 15,047.000 | -0.01% |
Dec 24, 2024 | 15,048.000 | 15,048.000 | 15,048.000 | 15,048.000 | 0.11% |
Dec 23, 2024 | 15,032.000 | 15,032.000 | 15,032.000 | 15,032.000 | -0.34% |
Highest: 15,114.000 | Lowest: 14,738.000 | Difference: 376.000 | Average: 14,932.367 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review