Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 0.20% |
Jun 13, 2024 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | 0.53% |
Jun 12, 2024 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | 0.19% |
Jun 11, 2024 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | -0.29% |
Jun 10, 2024 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | -0.62% |
Jun 07, 2024 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | -0.09% |
Jun 06, 2024 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | 0.27% |
Jun 05, 2024 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 0.28% |
Jun 04, 2024 | 8,889.000 | 8,889.000 | 8,889.000 | 8,889.000 | 0.43% |
Jun 03, 2024 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | 0.19% |
May 31, 2024 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | 0.18% |
May 30, 2024 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | -0.43% |
May 29, 2024 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | -0.29% |
May 28, 2024 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | 0.08% |
May 27, 2024 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | 0.05% |
May 24, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | -0.27% |
May 23, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | -0.12% |
May 22, 2024 | 8,906.000 | 8,906.000 | 8,906.000 | 8,906.000 | 0.06% |
May 21, 2024 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.11% |
May 20, 2024 | 8,911.000 | 8,911.000 | 8,911.000 | 8,911.000 | -0.31% |
May 17, 2024 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | -0.07% |
Highest: 8,939.000 | Lowest: 8,818.000 | Difference: 121.000 | Average: 8,887.810 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review