Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
Nov 25, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
Nov 22, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
Nov 21, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
Nov 20, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
Nov 19, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
Nov 18, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
Nov 15, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
Nov 14, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
Nov 13, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
Nov 12, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.97% |
Nov 11, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
Nov 08, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
Nov 07, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% |
Nov 06, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.72% |
Nov 05, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
Nov 04, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
Nov 01, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
Oct 31, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
Oct 30, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
Oct 29, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
Oct 28, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
Highest: 15.40 | Lowest: 15.01 | Difference: 0.39 | Average: 15.20 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review