![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | -0.20% |
Jun 27, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.49% |
Jun 26, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -0.43% |
Jun 25, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.00% |
Jun 24, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | -0.56% |
Jun 21, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | -0.03% |
Jun 20, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -0.50% |
Jun 18, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.61% |
Jun 17, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.69% |
Jun 14, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | -0.99% |
Jun 13, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | -0.75% |
Jun 12, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 2.07% |
Jun 11, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | -0.15% |
Jun 10, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.85% |
Jun 07, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | -0.62% |
Jun 06, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -0.96% |
Jun 05, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 2.05% |
Jun 04, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | -0.75% |
Jun 03, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -0.77% |
May 31, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -0.38% |
May 30, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41% |
Highest: 39.85 | Lowest: 38.60 | Difference: 1.25 | Average: 39.23 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review