Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 26,535.000 | 26,535.000 | 26,535.000 | 26,535.000 | -0.25% |
May 21, 2024 | 26,602.000 | 26,602.000 | 26,602.000 | 26,602.000 | 0.80% |
May 20, 2024 | 26,392.000 | 26,392.000 | 26,392.000 | 26,392.000 | 1.79% |
May 17, 2024 | 25,928.000 | 25,928.000 | 25,928.000 | 25,928.000 | 0.70% |
May 16, 2024 | 25,749.000 | 25,749.000 | 25,749.000 | 25,749.000 | -0.41% |
May 15, 2024 | 25,856.000 | 25,856.000 | 25,856.000 | 25,856.000 | 0.93% |
May 14, 2024 | 25,617.000 | 25,617.000 | 25,617.000 | 25,617.000 | -0.81% |
May 13, 2024 | 25,827.000 | 25,827.000 | 25,827.000 | 25,827.000 | 0.94% |
May 10, 2024 | 25,586.000 | 25,586.000 | 25,586.000 | 25,586.000 | 1.55% |
May 09, 2024 | 25,195.000 | 25,195.000 | 25,195.000 | 25,195.000 | 0.19% |
May 08, 2024 | 25,146.000 | 25,146.000 | 25,146.000 | 25,146.000 | 0.11% |
May 07, 2024 | 25,119.000 | 25,119.000 | 25,119.000 | 25,119.000 | -0.70% |
May 02, 2024 | 25,297.000 | 25,297.000 | 25,297.000 | 25,297.000 | -0.27% |
May 01, 2024 | 25,365.000 | 25,365.000 | 25,365.000 | 25,365.000 | -1.26% |
Apr 30, 2024 | 25,689.000 | 25,689.000 | 25,689.000 | 25,689.000 | 0.83% |
Apr 26, 2024 | 25,478.000 | 25,478.000 | 25,478.000 | 25,478.000 | 0.70% |
Apr 25, 2024 | 25,300.000 | 25,300.000 | 25,300.000 | 25,300.000 | 0.31% |
Apr 24, 2024 | 25,222.000 | 25,222.000 | 25,222.000 | 25,222.000 | -0.28% |
Apr 23, 2024 | 25,294.000 | 25,294.000 | 25,294.000 | 25,294.000 | -2.36% |
Highest: 26,602.000 | Lowest: 25,119.000 | Difference: 1,483.000 | Average: 25,641.947 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review