Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 28,098.000 | 28,098.000 | 28,098.000 | 28,098.000 | -0.68% |
Nov 26, 2024 | 28,289.000 | 28,289.000 | 28,289.000 | 28,289.000 | -2.85% |
Nov 25, 2024 | 29,118.000 | 29,118.000 | 29,118.000 | 29,118.000 | 1.06% |
Nov 22, 2024 | 28,812.000 | 28,812.000 | 28,812.000 | 28,812.000 | 0.41% |
Nov 21, 2024 | 28,693.000 | 28,693.000 | 28,693.000 | 28,693.000 | 0.71% |
Nov 20, 2024 | 28,490.000 | 28,490.000 | 28,490.000 | 28,490.000 | 1.18% |
Nov 19, 2024 | 28,159.000 | 28,159.000 | 28,159.000 | 28,159.000 | 1.96% |
Nov 18, 2024 | 27,618.000 | 27,618.000 | 27,618.000 | 27,618.000 | -1.75% |
Nov 15, 2024 | 28,111.000 | 28,111.000 | 28,111.000 | 28,111.000 | 0.41% |
Nov 14, 2024 | 27,996.000 | 27,996.000 | 27,996.000 | 27,996.000 | -0.48% |
Nov 13, 2024 | 28,131.000 | 28,131.000 | 28,131.000 | 28,131.000 | -0.13% |
Nov 12, 2024 | 28,168.000 | 28,168.000 | 28,168.000 | 28,168.000 | -1.89% |
Nov 11, 2024 | 28,710.000 | 28,710.000 | 28,710.000 | 28,710.000 | -0.69% |
Nov 08, 2024 | 28,910.000 | 28,910.000 | 28,910.000 | 28,910.000 | 0.65% |
Nov 07, 2024 | 28,723.000 | 28,723.000 | 28,723.000 | 28,723.000 | -1.88% |
Nov 06, 2024 | 29,273.000 | 29,273.000 | 29,273.000 | 29,273.000 | 0.48% |
Nov 05, 2024 | 29,134.000 | 29,134.000 | 29,134.000 | 29,134.000 | -0.02% |
Nov 01, 2024 | 29,141.000 | 29,141.000 | 29,141.000 | 29,141.000 | -2.52% |
Oct 31, 2024 | 29,895.000 | 29,895.000 | 29,895.000 | 29,895.000 | 0.76% |
Oct 30, 2024 | 29,669.000 | 29,669.000 | 29,669.000 | 29,669.000 | 1.35% |
Oct 29, 2024 | 29,275.000 | 29,275.000 | 29,275.000 | 29,275.000 | -0.37% |
Oct 28, 2024 | 29,385.000 | 29,385.000 | 29,385.000 | 29,385.000 | 1.08% |
Highest: 29,895.000 | Lowest: 27,618.000 | Difference: 2,277.000 | Average: 28,718.091 | Change %: -3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review