Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -0.14% |
Nov 13, 2024 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | -0.23% |
Nov 12, 2024 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | -0.09% |
Nov 11, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | 0.02% |
Nov 08, 2024 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | 0.05% |
Nov 07, 2024 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | -0.21% |
Nov 06, 2024 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | -0.26% |
Nov 05, 2024 | 9,901.000 | 9,901.000 | 9,901.000 | 9,901.000 | 0.04% |
Nov 01, 2024 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | -0.05% |
Oct 31, 2024 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | 0.15% |
Oct 30, 2024 | 9,887.000 | 9,887.000 | 9,887.000 | 9,887.000 | 0.05% |
Oct 29, 2024 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | 0.01% |
Oct 28, 2024 | 9,881.000 | 9,881.000 | 9,881.000 | 9,881.000 | -0.20% |
Oct 25, 2024 | 9,901.000 | 9,901.000 | 9,901.000 | 9,901.000 | 0.12% |
Oct 24, 2024 | 9,889.000 | 9,889.000 | 9,889.000 | 9,889.000 | 0.11% |
Oct 23, 2024 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | -0.01% |
Oct 22, 2024 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | -0.21% |
Oct 21, 2024 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | 0.04% |
Oct 18, 2024 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | -0.07% |
Oct 17, 2024 | 9,903.000 | 9,903.000 | 9,903.000 | 9,903.000 | -0.01% |
Oct 16, 2024 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | 0.11% |
Oct 15, 2024 | 9,893.000 | 9,893.000 | 9,893.000 | 9,893.000 | -0.11% |
Highest: 9,904.000 | Lowest: 9,815.000 | Difference: 89.000 | Average: 9,879.000 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review