Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | 0.26% |
Jun 13, 2024 | 15,198.000 | 15,198.000 | 15,198.000 | 15,198.000 | 0.53% |
Jun 12, 2024 | 15,118.000 | 15,118.000 | 15,118.000 | 15,118.000 | 0.05% |
Jun 11, 2024 | 15,110.000 | 15,110.000 | 15,110.000 | 15,110.000 | -0.15% |
Jun 10, 2024 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | -0.22% |
Jun 07, 2024 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | -0.06% |
Jun 06, 2024 | 15,175.000 | 15,175.000 | 15,175.000 | 15,175.000 | 0.56% |
Jun 05, 2024 | 15,090.000 | 15,090.000 | 15,090.000 | 15,090.000 | -0.58% |
Jun 04, 2024 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | 0.18% |
Jun 03, 2024 | 15,151.000 | 15,151.000 | 15,151.000 | 15,151.000 | 0.64% |
May 31, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | -0.16% |
May 30, 2024 | 15,078.000 | 15,078.000 | 15,078.000 | 15,078.000 | -0.55% |
May 29, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | -0.07% |
May 28, 2024 | 15,173.000 | 15,173.000 | 15,173.000 | 15,173.000 | 0.22% |
May 27, 2024 | 15,139.000 | 15,139.000 | 15,139.000 | 15,139.000 | 0.07% |
May 24, 2024 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | -0.21% |
May 23, 2024 | 15,160.000 | 15,160.000 | 15,160.000 | 15,160.000 | 0.15% |
May 22, 2024 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | 0.02% |
May 21, 2024 | 15,134.000 | 15,134.000 | 15,134.000 | 15,134.000 | 0.18% |
May 20, 2024 | 15,107.000 | 15,107.000 | 15,107.000 | 15,107.000 | -0.01% |
May 17, 2024 | 15,108.000 | 15,108.000 | 15,108.000 | 15,108.000 | 0.88% |
May 16, 2024 | 14,976.000 | 14,976.000 | 14,976.000 | 14,976.000 | -0.70% |
May 15, 2024 | 15,082.000 | 15,082.000 | 15,082.000 | 15,082.000 | 0.26% |
Highest: 15,238.000 | Lowest: 14,976.000 | Difference: 262.000 | Average: 15,130.217 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review