Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
Nov 12, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -1.74% |
Nov 11, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
Nov 08, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -1.35% |
Nov 07, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.43% |
Nov 06, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -1.41% |
Nov 05, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
Nov 04, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
Nov 01, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
Oct 31, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
Oct 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
Oct 29, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
Oct 28, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.68% |
Oct 25, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
Oct 24, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
Oct 23, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.98% |
Oct 22, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
Oct 21, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -1.08% |
Oct 18, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
Oct 17, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
Oct 16, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
Oct 15, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -1.91% |
Oct 14, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
Highest: 16.76 | Lowest: 15.69 | Difference: 1.07 | Average: 16.25 | Change %: -6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review