Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
Dec 19, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
Dec 18, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -2.33% |
Dec 17, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
Dec 16, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
Dec 13, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
Dec 12, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -3.58% |
Dec 11, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
Dec 10, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% |
Dec 09, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Dec 06, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
Dec 05, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
Dec 04, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
Dec 03, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
Dec 02, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
Nov 29, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.33% |
Nov 27, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
Nov 26, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63% |
Nov 25, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
Highest: 16.26 | Lowest: 15.04 | Difference: 1.22 | Average: 15.80 | Change %: -4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review