Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
May 22, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
May 21, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
May 20, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
May 17, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
May 16, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
May 15, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
May 14, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
May 13, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% |
May 10, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
May 09, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.81% |
May 08, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
May 07, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
May 06, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
May 03, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
May 02, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.41% |
May 01, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
Apr 30, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -1.27% |
Apr 29, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
Apr 26, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
Apr 25, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
Apr 24, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
Highest: 16.49 | Lowest: 15.55 | Difference: 0.94 | Average: 16.06 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review