Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 1.02% |
May 17, 2024 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 1.68% |
May 16, 2024 | 14,009.000 | 14,009.000 | 14,009.000 | 14,009.000 | -1.00% |
May 15, 2024 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | 0.93% |
May 14, 2024 | 14,020.000 | 14,020.000 | 14,020.000 | 14,020.000 | 0.33% |
May 13, 2024 | 13,974.000 | 13,974.000 | 13,974.000 | 13,974.000 | -0.48% |
May 10, 2024 | 14,041.000 | 14,041.000 | 14,041.000 | 14,041.000 | 0.03% |
May 09, 2024 | 14,037.000 | 14,037.000 | 14,037.000 | 14,037.000 | 0.82% |
May 08, 2024 | 13,923.000 | 13,923.000 | 13,923.000 | 13,923.000 | -0.56% |
May 07, 2024 | 14,002.000 | 14,002.000 | 14,002.000 | 14,002.000 | -1.84% |
May 02, 2024 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | -1.14% |
May 01, 2024 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | 0.27% |
May 20, 2024 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 1.02% |
May 17, 2024 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 1.68% |
May 16, 2024 | 14,009.000 | 14,009.000 | 14,009.000 | 14,009.000 | -1.00% |
May 15, 2024 | 14,151.000 | 14,151.000 | 14,151.000 | 14,151.000 | 0.93% |
May 14, 2024 | 14,020.000 | 14,020.000 | 14,020.000 | 14,020.000 | 0.33% |
May 13, 2024 | 13,974.000 | 13,974.000 | 13,974.000 | 13,974.000 | -0.48% |
May 10, 2024 | 14,041.000 | 14,041.000 | 14,041.000 | 14,041.000 | 0.03% |
May 09, 2024 | 14,037.000 | 14,037.000 | 14,037.000 | 14,037.000 | 0.82% |
May 08, 2024 | 13,923.000 | 13,923.000 | 13,923.000 | 13,923.000 | -0.56% |
May 07, 2024 | 14,002.000 | 14,002.000 | 14,002.000 | 14,002.000 | -1.84% |
May 02, 2024 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | -1.14% |
May 01, 2024 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | 0.67% |
Apr 30, 2024 | 14,333.000 | 14,333.000 | 14,333.000 | 14,333.000 | 0.89% |
Apr 26, 2024 | 14,206.000 | 14,206.000 | 14,206.000 | 14,206.000 | 0.97% |
Apr 25, 2024 | 14,070.000 | 14,070.000 | 14,070.000 | 14,070.000 | 0.80% |
Apr 24, 2024 | 13,959.000 | 13,959.000 | 13,959.000 | 13,959.000 | 0.56% |
Apr 23, 2024 | 13,881.000 | 13,881.000 | 13,881.000 | 13,881.000 | 0.68% |
Apr 22, 2024 | 13,787.000 | 13,787.000 | 13,787.000 | 13,787.000 | 0.86% |
Highest: 14,429.000 | Lowest: 13,787.000 | Difference: 642.000 | Average: 14,106.867 | Change %: 5.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review